Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT | ||
2.06 EUR | +0.98% |
1 month | -8.04% | ||
3 months | +15.08% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 2.1 € | 2.04 € | 2.04 € | 2.06 € |
Volume | 28 | 36 | 34 | 25 |
Change | +0.48% | -2.86% | -.--% | +0.98% |
Opening | 2.10 | 2.10 | 2.03 | 2.06 |
High | 2.11 | 2.10 | 2.07 | 2.06 |
Low | 2.08 | 2.01 | 2.01 | 2.02 |
Performance
1 week | -1.44% | ||
1 month | -8.04% | ||
3 months | +15.08% | ||
6 months | +100.98% | ||
Current year | +43.55% | ||
1 year | +146.71% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:17 | 2.06 | 1 | 25 |
10:54:11 | 2.035 | 1 | 24 |
10:49:11 | 2.045 | 1 | 23 |
10:14:06 | 2.035 | 1 | 22 |
10:04:05 | 2.045 | 1 | 21 |
09:59:04 | 2.05 | 1 | 20 |
09:13:58 | 2.045 | 1 | 19 |
09:08:58 | 2.035 | 1 | 18 |
08:33:53 | 2.045 | 1 | 17 |
08:28:53 | 2.04 | 1 | 16 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | DAIMLER TRUCK HOLDING AG |
Issuer | BNP Paribas |
8A1FB | |
ISIN | NLBNPNL1RTL3 |
Date issued | 2022-04-05 |
Strike | 18.72 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.57 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.8 € |
---|---|
Lowest since issue | 0.3 € |
- Stock Market
- Certificates
- 8A1FB Certificat
- Quotes MINI FUTURE LONG - DAIMLER TRUCK HOLDING