MINI FUTURE LONG - CTP | Market Closed - Euronext Paris 12:30:02 2024-06-03 EDT | ||
| 6.54 EUR | +3.97% |
|
| Current month | +3.97% | ||
| 1 month | -0.61% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 6.19 € | 6.48 € | 6.29 € | 6.54 € |
| Volume | 46 | 42 | 53 | 63 |
| Change | -2.06% | +4.68% | -2.93% | +3.97% |
| Opening | 6.25 | 6.13 | 6.50 | 6.48 |
| High | 6.32 | 6.48 | 6.50 | 6.61 |
| Low | 6.06 | 6.11 | 6.29 | 6.34 |
Performance
| 1 week | +1.55% | ||
| Current month | +3.97% | ||
| 1 month | -0.61% | ||
| 3 months | +31.72% | ||
| 6 months | +30.93% | ||
| Current year | +25.29% | ||
| 1 year | +172.50% |
Highs and lows
1 week
6.06
6.61
1 month
6.066.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da54c2bc09f8db36c980e003a60af.HIMU0hqc4pQp9DzZFZrBrR_oRfEsF7OmqdwaqGSbVdQ.eu0is2LlgKJ-rmS3UNaJ7n6lFLVdYPTJ7JotzgDxOaB29ye-V9mS2B3MWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:08 | 6.575 | 1 | 60 |
| 11:40:08 | 6.595 | 1 | 59 |
| 11:30:06 | 6.605 | 1 | 58 |
| 11:25:05 | 6.52 | 1 | 57 |
| 11:20:04 | 6.49 | 1 | 56 |
| 11:10:03 | 6.5 | 1 | 55 |
| 11:00:01 | 6.49 | 1 | 54 |
| 10:50:00 | 6.47 | 1 | 53 |
| 10:44:59 | 6.49 | 1 | 52 |
| 10:39:58 | 6.45 | 1 | 51 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - CTP |
| Issuer | |
| 4IDKB | |
| ISIN | NLBNPNL287J0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.89 € |
|---|---|
| Lowest since issue | 1.04 € |
- Stock Market
- Certificates
- 4IDKB Certificat
- Quotes MINI FUTURE LONG - CTP
