MINI FUTURE LONG - CROWDSTRIKE HOLDINGS A | Market Closed - Euronext Paris 12:30:02 2024-07-05 EDT | ||
| 6.63 EUR | -1.94% |
|
| Current month | +1.82% | ||
| 1 month | +56.72% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 6.382 € | 6.604 € | 6.761 € | 6.645 € |
| Volume | 103 | 104 | 54 | 97 |
| Change | -5.20% | +3.48% | +2.38% | -1.72% |
| Opening | 6.80 | 6.53 | 6.63 | 6.69 |
| High | 6.80 | 6.69 | 6.81 | 6.73 |
| Low | 6.37 | 6.41 | 6.63 | 6.59 |
Performance
| 1 week | +1.82% | ||
| Current month | +1.82% | ||
| 1 month | +56.72% | ||
| 3 months | +90.95% |
Highs and lows
1 week
6.24
6.81
1 month
4.346.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0b01fae.Z45omujoaXlDZf-Kp013QotKt8p1O4_rS7jFjWnT0nk.De1Q_6vaMBs7I7TNxXUABO8B3ocsCOK8Zo6BvB2chktSvw7xo6YCLw8xmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:34 | 6.645 | 1 | 97 |
| 11:43:33 | 6.624 | 1 | 96 |
| 11:38:32 | 6.618 | 1 | 95 |
| 11:33:31 | 6.628 | 1 | 94 |
| 11:28:30 | 6.647 | 1 | 93 |
| 11:23:30 | 6.622 | 1 | 92 |
| 11:18:29 | 6.66 | 1 | 91 |
| 11:13:28 | 6.636 | 1 | 90 |
| 11:03:26 | 6.637 | 1 | 89 |
| 10:58:26 | 6.626 | 1 | 88 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | CROWDSTRIKE HOLDINGS, INC. |
| Issuer | 
BNP Paribas
|
| UK5NB | |
| ISIN | NLBNPNL2OQZ4 |
| Date issued | 2024-03-13 |
| Strike | 245.6 $ |
| Maturity | Unlimited |
| Parity | 20 : 1 |
| Emission price | 3.65 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.983 € |
|---|---|
| Lowest since issue | 1.88 € |
| Spread | 0.027 € |
| Spread % | 0.41% |
- Stock Market
- Certificates
- UK5NB Certificat
- Quotes MINI FUTURE LONG - CROWDSTRIKE HOLDINGS A
