Market Closed - Euronext Paris 12:30:02 2024-06-03 EDT | ||
14.26 EUR | +0.78% |
Current month | +1.70% | ||
1 month | +14.75% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 14.3 € | 13.74 € | 13.02 € | 14.15 € | 14.26 € |
Volume | 83 | 87 | 93 | 89 | 78 |
Change | -2.56% | -3.92% | -5.24% | +8.68% | +0.78% |
Opening | 14.65 | 14.17 | 13.65 | 13.70 | 15.08 |
High | 14.80 | 14.23 | 14.15 | 14.27 | 15.09 |
Low | 14.30 | 13.62 | 12.86 | 13.54 | 14.26 |
Performance
1 week | -1.94% | ||
Current month | +1.70% | ||
1 month | +14.75% | ||
3 months | +41.29% | ||
Current year | +54.15% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:00 | 14.39 | 1 | 70 |
11:40:00 | 14.43 | 1 | 69 |
11:24:57 | 14.56 | 1 | 68 |
11:04:54 | 14.57 | 1 | 67 |
10:59:54 | 14.59 | 1 | 66 |
10:24:48 | 14.57 | 1 | 65 |
10:19:47 | 14.65 | 1 | 64 |
10:14:47 | 14.62 | 1 | 63 |
10:09:46 | 14.56 | 1 | 62 |
10:04:45 | 14.5 | 1 | 61 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - BANK OF AMERICA |
Issuer | |
PF5MB | |
ISIN | NLBNPNL2L1P0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 15.09 € |
---|---|
Lowest since issue | 6.715 € |
- Stock Market
- Certificates
- PF5MB Certificat
- Quotes MINI FUTURE LONG - BANK OF AMERICA