Market Closed - Euronext Paris 12:30:01 2024-06-17 EDT | ||
132.6 EUR | +2.64% |
|
Current month | +8.20% | ||
1 month | +6.55% |
Quotes 5-day view
Real-time Euronext Paris2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
---|---|---|---|---|---|
Last | 132.328 € | 133.507 € | 132.339 € | 129.167 € | 132.6 € |
Volume | 109 | 113 | 120 | 116 | 114 |
Change | -0.09% | +0.89% | -0.87% | -2.40% | +2.64% |
Opening | 132.69 | 133.31 | 133.44 | 132.92 | 130.2 |
High | 133.10 | 135.30 | 133.93 | 134.65 | 133.1 |
Low | 131.42 | 130.96 | 131.59 | 128.45 | 130.2 |
Performance
1 week | -0.09% | ||
Current month | +8.20% | ||
1 month | +6.55% | ||
3 months | +26.72% | ||
6 months | +43.75% | ||
Current year | +51.64% | ||
1 year | +78.69% | ||
3 years | +180.29% | ||
5 years | +4,114.20% |
Highs and lows
![Extreme 128.452](/images/extremecours_fleche.png)
![Extreme 121.831](/images/extremecours_fleche.png)
![Extreme 33.609](/images/extremecours_fleche.png)
![Extreme 3.29](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:24 | 132.3 | 1 | 106 |
11:44:24 | 132.4 | 1 | 105 |
11:39:23 | 132.4 | 1 | 104 |
11:29:21 | 132.1 | 1 | 103 |
11:24:20 | 132.2 | 1 | 102 |
11:19:20 | 132.2 | 1 | 101 |
11:14:19 | 132.1 | 1 | 100 |
11:09:18 | 131.9 | 1 | 99 |
11:04:17 | 131.6 | 1 | 98 |
10:59:16 | 131.7 | 1 | 97 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | ASM INTERNATIONAL N.V. |
Issuer | ![]() |
01PVB | |
ISIN | NL0013293491 |
Date issued | 2019-02-14 |
Strike | 31.84 € |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 135.3 € |
---|---|
Lowest since issue | 1.14 € |
- Stock Market
- Certificates
- 01PVB Certificat
- Quotes MINI FUTURE LONG - ASM INTERNATIONAL