Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
623.5 EUR | -1.90% |
1 month | +8.63% | ||
3 months | +14.77% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 649.288 € | 640.852 € | 635.608 € | 623.712 € |
Volume | 104 | 114 | 117 | 109 |
Change | +0.53% | -1.30% | -0.82% | -1.87% |
Opening | 645.09 | 647.85 | 638.40 | 635.77 |
High | 651.29 | 649.02 | 640.04 | 635.98 |
Low | 642.80 | 632.90 | 632.45 | 621.05 |
Performance
1 week | -4.14% | ||
1 month | +8.63% | ||
3 months | +14.77% | ||
6 months | +38.43% | ||
Current year | +39.37% | ||
1 year | +61.31% | ||
3 years | +167.52% | ||
5 years | +2,537.26% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:18 | 623.7 | 1 | 109 |
11:44:17 | 623.7 | 1 | 108 |
11:39:16 | 623.3 | 1 | 107 |
11:29:15 | 622.4 | 1 | 106 |
11:19:14 | 622.7 | 1 | 105 |
11:14:13 | 622.9 | 1 | 104 |
11:09:12 | 622.6 | 1 | 103 |
11:04:12 | 622.3 | 1 | 102 |
10:59:11 | 623.8 | 1 | 101 |
10:54:10 | 622.4 | 1 | 100 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | ASM INTERNATIONAL N.V. |
Issuer | BNP Paribas |
NW11B | |
ISIN | NL0012028435 |
Date issued | 2016-11-09 |
Strike | 19.72 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 657.7 € |
---|---|
Lowest since issue | 4.25 € |
- Stock Market
- Certificates
- NW11B Certificat
- Quotes MINI FUTURE LONG - ASM INTERNATIONAL