Market Closed - Euronext Paris 12:30:01 2024-07-02 EDT | ||
0.53 EUR | -15.87% |
Current month | -17.19% | ||
1 month | -33.75% |
Quotes 5-day view
Real-time Euronext Paris2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
---|---|---|---|---|---|
Last | 0.63 € | 0.62 € | 0.64 € | 0.63 € | 0.53 € |
Volume | 25 | 22 | 23 | 46 | 40 |
Change | -3.08% | -1.59% | +3.23% | -1.56% | -15.87% |
Opening | 0.66 | 0.62 | 0.61 | 0.67 | 0.6 |
High | 0.68 | 0.65 | 0.64 | 0.68 | 0.61 |
Low | 0.62 | 0.61 | 0.60 | 0.62 | 0.53 |
Performance
1 week | -18.46% | ||
Current month | -17.19% | ||
1 month | -33.75% | ||
3 months | -3.64% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:22:57 | 0.53 | 1 | 39 |
11:17:56 | 0.54 | 1 | 38 |
11:07:55 | 0.55 | 1 | 37 |
10:47:53 | 0.56 | 1 | 36 |
10:42:52 | 0.55 | 1 | 35 |
10:32:51 | 0.56 | 1 | 34 |
10:27:50 | 0.55 | 1 | 33 |
10:12:48 | 0.56 | 1 | 32 |
09:57:47 | 0.57 | 1 | 31 |
09:17:42 | 0.56 | 1 | 30 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE BULL - UBISOFT ENTERTAINMENT |
Issuer | |
3748T | |
ISIN | DE000HD26761 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.05 € |
---|---|
Lowest since issue | 0.43 € |
- Stock Market
- Certificates
- 3748T Certificat
- Quotes MINI FUTURE BULL - UBISOFT ENTERTAINMENT