MINI FUTURE BEAR - EUR/USD | Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT | ||
| 0.81 EUR | -2.41% |
|
| Current month | -11.96% | ||
| 1 month | +2.53% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.91 € | 0.84 € | 0.83 € | 0.81 € |
| Volume | 23 | 22 | 9 | 22 |
| Change | 0.00% | -7.69% | -1.19% | -2.41% |
| Opening | 0.92 | 0.90 | 0.86 | 0.82 |
| High | 0.93 | 0.90 | 0.86 | 0.83 |
| Low | 0.90 | 0.83 | 0.83 | 0.80 |
Performance
| 1 week | -11.96% | ||
| Current month | -11.96% | ||
| 1 month | +2.53% | ||
| 3 months | -3.57% |
Highs and lows
1 week
0.80
0.93
1 month
0.750.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11629b93bbacad2229bbf3d08c7d88.fVm3_bTTJm-eb5WZRev3uQo9wMvhL1SbPDUcfhmrDrE.JAaFqPGJXh_TBdf8PcaF10JZrvyZHRrXVQVrHynCS4lJF4aaxLAXKvYd5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:12 | 0.81 | 1 | 22 |
| 10:23:02 | 0.82 | 1 | 21 |
| 10:02:59 | 0.83 | 1 | 20 |
| 09:47:57 | 0.82 | 1 | 19 |
| 09:27:53 | 0.81 | 1 | 18 |
| 09:22:53 | 0.82 | 1 | 17 |
| 08:57:49 | 0.81 | 1 | 16 |
| 08:52:48 | 0.82 | 1 | 15 |
| 08:47:47 | 0.81 | 1 | 14 |
| 08:37:45 | 0.82 | 1 | 13 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BEAR - EUR/USD |
| Issuer | |
| C211T | |
| ISIN | DE000HD4ECL4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.08 € |
|---|---|
| Lowest since issue | 0.75 € |
- Stock Market
- Certificates
- C211T Certificat
- Quotes MINI FUTURE BEAR - EUR/USD
