Market Closed - Euronext Paris 12:30:02 2024-07-05 EDT | ||
0.75 EUR | +4.17% |
|
Current month | -37.61% | ||
1 month | +48.98% |
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 1 € | 0.83 € | 0.72 € | 0.73 € |
Volume | 60 | 61 | 50 | 60 |
Change | +7.53% | -17.00% | -13.25% | +1.39% |
Opening | 0.95 | 0.94 | 0.82 | 0.70 |
High | 1.07 | 0.97 | 0.83 | 0.79 |
Low | 0.95 | 0.81 | 0.68 | 0.69 |
Performance
1 week | -37.61% | ||
Current month | -37.61% | ||
1 month | +48.98% | ||
3 months | -20.65% | ||
6 months | -43.41% | ||
Current year | -44.70% | ||
1 year | -60.54% |
Highs and lows
![Extreme 0.68](/images/extremecours_fleche.png)
![Extreme 0.41](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:47:59 | 0.73 | 1 | 60 |
11:42:58 | 0.75 | 1 | 59 |
11:22:55 | 0.76 | 1 | 58 |
11:12:53 | 0.75 | 1 | 57 |
11:02:52 | 0.74 | 1 | 56 |
10:47:49 | 0.75 | 1 | 55 |
10:37:48 | 0.77 | 1 | 54 |
10:22:45 | 0.78 | 1 | 53 |
10:02:42 | 0.79 | 1 | 52 |
09:57:41 | 0.78 | 1 | 51 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | BNP PARIBAS |
Issuer | ![]() |
0512T | |
ISIN | DE000HC4FQJ6 |
Date issued | 2023-02-23 |
Strike | 71.01 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.94 € |
---|---|
Lowest since issue | 0.24 € |
- Stock Market
- Certificates
- 0512T Certificat
- Quotes MINI FUTURE BEAR - BNP PARIBAS