LONG MINI FUTURE WARRANT - PROSUS | Market Closed - Euronext Paris 12:30:02 2024-07-05 EDT | ||
| 5.85 EUR | -1.52% |
|
| Current month | -1.85% | ||
| 1 month | -4.57% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 5.86 € | 5.96 € | 5.94 € | 5.85 € |
| Volume | 56 | 53 | 40 | 50 |
| Change | -1.18% | +1.71% | -0.34% | -1.52% |
| Opening | 5.86 | 5.94 | 5.93 | 5.91 |
| High | 5.86 | 5.99 | 5.94 | 5.93 |
| Low | 5.78 | 5.88 | 5.89 | 5.79 |
Performance
| 1 week | -1.85% | ||
| Current month | -1.85% | ||
| 1 month | -4.57% | ||
| 3 months | +14.48% | ||
| 6 months | +25.00% | ||
| Current year | +26.35% | ||
| 1 year | +8.33% |
Highs and lows
1 week
5.78
5.99
1 month
5.786.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40.IW3KPf--SFqgXrpPJFpjla5rKFSkkLrKzvlw8q9K_8M.aw_8BMj_CSvRL9UZSA4m-doPZDrcyoL5r4EgiMwvrppVFIZumc0MCdoVgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:48 | 5.85 | 1 | 50 |
| 11:13:42 | 5.83 | 1 | 49 |
| 11:03:41 | 5.84 | 1 | 48 |
| 10:58:40 | 5.83 | 1 | 47 |
| 10:53:39 | 5.82 | 1 | 46 |
| 10:48:38 | 5.81 | 1 | 45 |
| 10:33:36 | 5.8 | 1 | 44 |
| 10:28:35 | 5.79 | 1 | 43 |
| 10:18:33 | 5.8 | 1 | 42 |
| 10:13:33 | 5.81 | 1 | 41 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI FUTURE WARRANT - PROSUS |
| Issuer | |
| 8V6NH | |
| ISIN | DE000GZ8VVX9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.68 € |
|---|---|
| Lowest since issue | 3.94 € |
- Stock Market
- Certificates
- 8V6NH Certificat
- Quotes LONG MINI FUTURE WARRANT - PROSUS
