LONG MINI FUTURE WARRANT - EUR/USD | Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT | ||
| 29.16 EUR | +0.31% |
|
| Current month | +2.32% | ||
| 1 month | -1.52% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 28.54 € | 28.55 € | 28.97 € | 29.07 € | 29.16 € |
| Volume | 103 | 96 | 93 | 83 | 102 |
| Change | +0.14% | +0.04% | +1.47% | +0.35% | +0.31% |
| Opening | 28.84 | 28.62 | 28.65 | 28.95 | 29.19 |
| High | 28.90 | 28.65 | 29.10 | 29.08 | 29.25 |
| Low | 28.49 | 28.44 | 28.64 | 28.95 | 29.08 |
Performance
| 1 week | +2.32% | ||
| Current month | +2.32% | ||
| 1 month | -1.52% | ||
| 3 months | -2.38% | ||
| 6 months | -6.57% | ||
| Current year | -8.76% | ||
| 1 year | -8.90% |
Highs and lows
1 week
28.44
29.25
1 month
28.1729.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3de4e.5DyWv6XPN17CiTacJCxzEIuJ3hphfM_A_-Nnj_rIKxk.oQz07Pb9fhLywwXQcHsZX-bLtUJQDoaHk5IM9ZuOYHu9TNrm6LpeaJXMDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:46 | 29.16 | 1 | 95 |
| 11:38:46 | 29.17 | 1 | 94 |
| 11:33:45 | 29.18 | 1 | 93 |
| 11:23:43 | 29.16 | 1 | 92 |
| 11:18:42 | 29.15 | 1 | 91 |
| 11:13:42 | 29.14 | 1 | 90 |
| 11:08:41 | 29.15 | 1 | 89 |
| 11:03:40 | 29.13 | 1 | 88 |
| 10:48:38 | 29.14 | 1 | 87 |
| 10:43:37 | 29.15 | 1 | 86 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI FUTURE WARRANT - EUR/USD |
| Issuer | |
| 5K50H | |
| ISIN | DE000GK43NL1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 34.68 € |
|---|---|
| Lowest since issue | 25.53 € |
- Stock Market
- Certificates
- 5K50H Certificat
- Quotes LONG MINI FUTURE WARRANT - EUR/USD
