LONG MINI FUTURE WARRANT - WASTE MANAGEMENT | Market Closed - Euronext Paris 12:30:02 2024-07-02 EDT | ||
| 10.94 EUR | -1.35% |
|
| Current month | -4.13% | ||
| 1 month | +1.87% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 11.31 € | 11.31 € | 11.37 € | 11.09 € | 10.94 € |
| Volume | 61 | 66 | 64 | 52 | 53 |
| Change | -0.88% | 0.00% | +0.53% | -2.46% | -1.35% |
| Opening | 11.30 | 11.33 | 11.32 | 11.45 | 10.99 |
| High | 11.38 | 11.40 | 11.40 | 11.45 | 11.04 |
| Low | 11.26 | 11.30 | 11.28 | 11.06 | 10.81 |
Performance
| 1 week | -4.47% | ||
| Current month | -4.13% | ||
| 1 month | +1.87% | ||
| 3 months | -3.63% | ||
| 6 months | +31.64% | ||
| Current year | +33.91% | ||
| 1 year | +36.08% |
Highs and lows
1 week
10.81
11.45
1 month
9.9911.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d07b39b493cd04860ffc640a1dc.-klEP0i0uOjjQo3ZH7HmAOFKczIsMBcsx0JVqVyxAHs.mQEdCTv4-t-UI8SAJsuzOLN6NlFncn1V8wQM3DOCZU2tKzYNL-b_37Z62A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:13 | 10.9 | 1 | 50 |
| 11:33:12 | 10.89 | 1 | 49 |
| 11:28:11 | 10.87 | 1 | 48 |
| 11:23:11 | 10.86 | 1 | 47 |
| 11:13:09 | 10.83 | 1 | 46 |
| 11:08:09 | 10.81 | 1 | 45 |
| 11:03:08 | 10.83 | 1 | 44 |
| 10:58:08 | 10.87 | 1 | 43 |
| 10:53:07 | 10.86 | 1 | 42 |
| 10:48:06 | 10.87 | 1 | 41 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI FUTURE WARRANT - WASTE MANAGEMENT |
| Issuer | |
| 3L7OH | |
| ISIN | DE000GX64Y67 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.57 € |
|---|---|
| Lowest since issue | 5.08 € |
- Stock Market
- Certificates
- 3L7OH Certificat
- Quotes LONG MINI FUTURE WARRANT - WASTE MANAGEMENT
