LONG MINI-FUTURE - SILVER | Market Closed - Borsa Italiana 16:04:59 2024-05-03 EDT | ||
| 8.89 EUR | -2.09% |
|
| Current month | -0.46% | ||
| 1 month | -7.71% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 9.56 € | 8.78 € | 9.08 € | 8.74 € |
| Volume | 138 | 133 | 138 | 89 |
| Change | -0.83% | -8.16% | +3.42% | -3.74% |
| Opening | 9.65 | 9.22 | 8.95 | 9.11 |
| High | 9.81 | 9.26 | 9.17 | 9.14 |
| Low | 9.50 | 8.78 | 8.52 | 8.59 |
Performance
| 1 week | -9.34% | ||
| Current month | -0.46% | ||
| 1 month | -7.71% | ||
| 3 months | +54.42% | ||
| 6 months | +33.64% | ||
| Current year | +30.84% | ||
| 1 year | -3.10% |
Highs and lows
1 week
8.52
9.81
1 month
8.5212.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd16af809b47eb996b2bd2b64cd66a.nckMBguHofmcKA0kkploU760fZGCR7P3_MWlBGxA_6I.34piTHvmxsvob1h00aABI_nlDsj2HtiCjKTRczgHivXq_zVCOt-YtthKNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:54:31 | 8.74 | 1 | 90 |
| 11:49:30 | 8.73 | 1 | 89 |
| 11:44:29 | 8.76 | 1 | 88 |
| 11:39:28 | 8.75 | 1 | 87 |
| 11:29:27 | 8.68 | 1 | 86 |
| 11:19:25 | 8.75 | 1 | 85 |
| 11:14:24 | 8.74 | 1 | 84 |
| 11:09:23 | 8.72 | 1 | 83 |
| 11:04:22 | 8.74 | 1 | 82 |
| 10:59:21 | 8.71 | 1 | 81 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI-FUTURE - SILVER |
| Issuer | |
| F25931 | |
| ISIN | DE000VV2Q9E9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.15 € |
|---|---|
| Lowest since issue | 2.77 € |
- Stock Market
- Certificates
- F25931 Certificat
- Quotes LONG MINI-FUTURE - SILVER
