Market Closed - Euronext Paris 12:30:00 2024-05-03 EDT | ||
22.54 EUR | -0.31% |
Current month | -0.97% | ||
1 month | +5.87% |
Quotes 5-day view
Real-time Euronext Paris2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 23.025 € | 22.675 € | 22.605 € | 22.455 € |
Volume | 91 | 91 | 98 | 86 |
Change | -0.30% | -1.52% | -0.31% | -0.66% |
Opening | 23.07 | 23.06 | 22.46 | 22.76 |
High | 23.22 | 23.09 | 22.89 | 22.77 |
Low | 22.98 | 22.68 | 22.19 | 22.35 |
Performance
1 week | -2.77% | ||
Current month | -0.97% | ||
1 month | +5.87% | ||
3 months | +23.04% | ||
6 months | +14.07% | ||
Current year | +20.34% | ||
1 year | +50.00% | ||
3 years | +581.49% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:27 | 22.46 | 1 | 86 |
11:39:25 | 22.44 | 1 | 85 |
11:34:24 | 22.4 | 1 | 84 |
11:29:23 | 22.4 | 1 | 83 |
11:24:22 | 22.38 | 1 | 82 |
11:19:21 | 22.36 | 1 | 81 |
11:14:20 | 22.35 | 1 | 80 |
11:04:18 | 22.39 | 1 | 79 |
10:59:17 | 22.4 | 1 | 78 |
10:54:16 | 22.44 | 1 | 77 |
Static data
Product type | |
Buy / Sell | |
Underlying | LONG MINI-FUTURE - SHELL |
Issuer | |
EC26V | |
ISIN | DE000VQ1BLG4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 23.68 € |
---|---|
Lowest since issue | 1.245 € |
- Stock Market
- Certificates
- EC26V Certificat
- Quotes LONG MINI-FUTURE - SHELL