LONG MINI-FUTURE - AIR LIQUIDE | Real-time Euronext Paris 04:04:13 2024-05-17 EDT | ||
| 7.485 EUR | -0.66% |
|
| Current month | +2.17% | ||
| 1 month | -0.53% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 7.625 € | 7.645 € | 7.705 € | 7.535 € | 7.485 € |
| Volume | 76 | 74 | 79 | 68 | 9 |
| Change | -0.39% | +0.26% | +0.78% | -2.21% | -0.66% |
| Opening | 7.69 | 7.53 | 7.77 | 7.66 | 7.495 |
| High | 7.75 | 7.72 | 7.84 | 7.68 | 7.505 |
| Low | 7.57 | 7.48 | 7.63 | 7.52 | 7.455 |
Performance
| 1 week | -2.71% | ||
| Current month | +2.17% | ||
| 1 month | -0.53% | ||
| 3 months | +20.56% | ||
| 6 months | +21.53% | ||
| Current year | +10.16% | ||
| 1 year | +35.77% |
Highs and lows
1 week
7.46
7.84
1 month
7.058.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1ec3f972bdf84e77889e81.ltBrZO9utwYimT51j4T5Ya4iHn82GD9z2IVpdH22Idw.-_1bNo07xkx683AX1euQOfRNawcGWX0AguQxIk36Q4XYtxJUmgHEYRLNVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:04:13 | 7.485 | 1 | 9 |
| 03:59:12 | 7.495 | 1 | 8 |
| 03:49:10 | 7.505 | 1 | 7 |
| 03:44:09 | 7.495 | 1 | 6 |
| 03:39:08 | 7.455 | 1 | 5 |
| 03:34:07 | 7.485 | 1 | 4 |
| 03:24:06 | 7.465 | 1 | 3 |
| 03:19:05 | 7.505 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI-FUTURE - AIR LIQUIDE |
| Issuer | |
| HV70V | |
| ISIN | DE000VV06QT0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.82 € |
|---|---|
| Lowest since issue | 1.16 € |
- Stock Market
- Certificates
- HV70V Certificat
- Quotes LONG MINI-FUTURE - AIR LIQUIDE
