LONG FACTOR CERTIFICATE - HERMES INTL | Market Closed - Euronext Paris 12:30:01 2024-07-02 EDT | ||
| 26.48 EUR | -1.12% |
|
| Current month | -24.44% | ||
| 1 month | -45.72% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 42.94 € | 39.23 € | 34.57 € | 26.78 € | 26.48 € |
| Volume | 101 | 98 | 100 | 100 | 93 |
| Change | -3.46% | -8.64% | -11.88% | -22.53% | -1.12% |
| Opening | 44.12 | 40.50 | 33.60 | 35.60 | 24.29 |
| High | 46.50 | 43.95 | 35.24 | 37.15 | 26.48 |
| Low | 37.45 | 37.48 | 30.75 | 25.99 | 23.16 |
Performance
| 1 week | -41.28% | ||
| Current month | -24.44% | ||
| 1 month | -45.72% | ||
| 3 months | -84.25% | ||
| 6 months | -34.02% | ||
| Current year | -38.12% |
Highs and lows
1 week
23.16
46.50
1 month
23.1663.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7cde601ec405.q9yTw_7pDcyxwuTl-V3hzflp4klfltUsyVaDWPTnGok.nririJDfeKXy9pOts2mYq7IriiQxxoNLghXGL7Wlf9zkq8eWyJtV4d2lkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:43 | 26.12 | 1 | 84 |
| 11:22:40 | 25.39 | 1 | 83 |
| 11:17:40 | 25.86 | 1 | 82 |
| 11:12:39 | 25.39 | 1 | 81 |
| 11:07:39 | 25.51 | 1 | 80 |
| 11:02:38 | 25.4 | 1 | 79 |
| 10:52:37 | 24.81 | 1 | 78 |
| 10:47:36 | 25.16 | 1 | 77 |
| 10:42:36 | 24.99 | 1 | 76 |
| 10:37:35 | 25.28 | 1 | 75 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG FACTOR CERTIFICATE - HERMES INTL |
| Issuer | |
| YU0TH | |
| ISIN | DE000GQ7HEN8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 218.5 € |
|---|---|
| Lowest since issue | 14.84 € |
- Stock Market
- Certificates
- YU0TH Certificat
- Quotes LONG FACTOR CERTIFICATE - HERMES INTL
