LONG FACTOR CERTIFICATE - ADYEN | Real-time Euronext Paris 10:58:07 2024-07-02 EDT | ||
| 0.08 EUR | 0.00% |
|
| 1 month | -60.00% | ||
| 3 months | -99.46% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 0.1 € | 0.09 € | 0.08 € | 0.08 € | 0.08 € |
| Volume | 11 | 22 | 16 | 9 | 12 |
| Change | 0.00% | -10.00% | -11.11% | 0.00% | 0.00% |
| Opening | 0.11 | 0.11 | 0.08 | 0.09 | 0.07 |
| High | 0.12 | 0.11 | 0.09 | 0.09 | 0.08 |
| Low | 0.09 | 0.09 | 0.07 | 0.07 | 0.06 |
Performance
| 1 week | -20.00% | ||
| 1 month | -60.00% | ||
| 3 months | -99.46% | ||
| 6 months | -98.56% | ||
| Current year | -98.56% |
Highs and lows
1 week
0.06
0.12
1 month
0.060.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7974.RNvqWIf1sDw3NC-dHE-V29Jou7HRITP0AMCxSNKciSw.ILigbuCQgQxoWWL0ZAbbkp0ryuirclTEUKzEMevM_2Ap7p4s87LEW2dNdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:07 | 0.08 | 1 | 12 |
| 10:38:04 | 0.07 | 1 | 11 |
| 10:33:04 | 0.08 | 1 | 10 |
| 09:47:58 | 0.07 | 1 | 9 |
| 09:42:58 | 0.08 | 1 | 8 |
| 09:12:54 | 0.07 | 1 | 7 |
| 09:07:53 | 0.08 | 1 | 6 |
| 05:17:26 | 0.07 | 1 | 5 |
| 05:12:25 | 0.08 | 1 | 4 |
| 03:52:16 | 0.07 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG FACTOR CERTIFICATE - ADYEN |
| Issuer | |
| YD5MH | |
| ISIN | DE000GQ350V0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 16.92 € |
|---|---|
| Lowest since issue | 0.06 € |
- Stock Market
- Certificates
- YD5MH Certificat
- Quotes LONG FACTOR CERTIFICATE - ADYEN
