LEVERAGE LONG - INTERPUMP GROUP | Market Closed - Euronext Paris 12:30:01 2024-06-20 EDT | ||
| 24.36 EUR | +7.93% |
|
| Current month | -15.53% | ||
| 1 month | -33.11% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 21.22 € | 21.62 € | 22.47 € | 22.57 € | 24.36 € |
| Volume | 115 | 111 | 113 | 112 | 113 |
| Change | -13.21% | +1.89% | +3.93% | +0.45% | +7.93% |
| Opening | 24.53 | 21.51 | 21.84 | 22.60 | 22.66 |
| High | 24.85 | 22.39 | 22.57 | 22.78 | 24.75 |
| Low | 20.12 | 21.16 | 21.68 | 21.89 | 22.55 |
Performance
| 1 week | +1.23% | ||
| Current month | -15.53% | ||
| 1 month | -33.11% | ||
| 3 months | -35.29% | ||
| 6 months | -66.07% | ||
| Current year | -65.16% |
Highs and lows
1 week
20.12
24.85
1 month
20.1237.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40fe1af32bc620e81c291240c249.W0_O5DJ6cyF560QAn5pxreb00wBYzOp-nogvDZSsI-k.DC6KggUQAEIQkxFF9tRGwq6MhDganbk017pHSOL_Fpo4faaHaBwYDBiEcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:08 | 24.75 | 1 | 108 |
| 11:31:07 | 24.46 | 1 | 107 |
| 11:26:05 | 24.54 | 1 | 106 |
| 11:21:04 | 24.36 | 1 | 105 |
| 11:16:03 | 24.41 | 1 | 104 |
| 11:11:02 | 24.34 | 1 | 103 |
| 11:06:01 | 24.24 | 1 | 102 |
| 11:01:00 | 24.27 | 1 | 101 |
| 10:55:59 | 24.23 | 1 | 100 |
| 10:50:58 | 24.19 | 1 | 99 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LEVERAGE LONG - INTERPUMP GROUP |
| Issuer | |
| A755S | |
| ISIN | DE000SU0T3X9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 75.34 € |
|---|---|
| Lowest since issue | 20.12 € |
- Stock Market
- Certificates
- A755S Certificat
- Quotes LEVERAGE LONG - INTERPUMP GROUP
