Quotes LEVERAGE LONG - BIOMERIEUX

Certificat

Real-time Euronext Paris 06:04:27 2024-06-04 EDT
0.476 ^EUR	-1.22%

Current month	-0.04%
1 month	-16.05%

Real-time Euronext Paris

	2024-05-29	2024-05-30	2024-05-31	2024-06-03	2024-06-04
Last	0.4259 €	0.442 €	0.4821 €	0.4819 €	0.476 €
Volume	118	117	122	117	45
Change	-2.11%	+3.78%	+9.07%	-0.04%	-1.22%
Opening	0.43	0.42	0.44	0.52	0.4826
High	0.44	0.44	0.49	0.52	0.4826
Low	0.41	0.41	0.42	0.45	0.47

1 week

0.41

0.52

1 month

0.40

0.64

3 years

0.40

30.07

Date	Opening	High	Low	End-of-day	Volume

1c861e688217146e01f54fcc14fb.W2fuL9hAgcwrcldaRif4r1fxwrhRRuzccsLvMXXcxdI.DCjeHbAq-ZpjM2BuMBeC6RuwmN0CdpasQayJchqKhLltU4YfgivW_1ERZw

Date	Price	Volume	Daily volume
06:04:27	0.476	1	45
05:59:27	0.4764	1	44
05:54:26	0.4768	1	43
05:49:26	0.4755	1	42
05:44:25	0.4771	1	41
05:39:25	0.4773	1	40
05:34:24	0.4782	1	39
05:29:24	0.4783	1	38
05:24:23	0.4779	1	37
05:19:22	0.4777	1	36