INTESA SANPAOLO VITA S.P.A. | Market Closed - Borsa Italiana 11:44:59 2024-07-05 EDT | ||
| 997 EUR | +0.26% |
|
| Current month | +0.27% | ||
| 1 month | -0.90% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 996.38 € | 994.78 € | 994.44 € | 997.02 € |
| Volume | 149 | 235 | 153 | 92 |
| Change | +0.65% | -0.16% | -0.03% | +0.26% |
| Opening | 988.21 | 995.82 | 997.40 | 999.70 |
| High | 1,000.46 | 997.47 | 1,004.94 | 1,000.48 |
| Low | 988.21 | 989.86 | 992.49 | 994.26 |
Performance
| 1 week | +0.27% | ||
| Current month | +0.27% | ||
| 1 month | -0.90% | ||
| 3 months | -1.41% | ||
| 6 months | +1.86% | ||
| Current year | +0.25% |
Highs and lows
1 week
988.21
1 004.94
1 month
988.001 017.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d669bf865.iGpmuFz4hPuzpNnqrjCmWjtp2uwKg9mws6AkwNPz1CA.3CYj2iaX7YzKzZqrw1nQK0Eetb48x6HK5OsVpYGfsWzSIy-AEbTPt9HXkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:52 | 997 | 1 | 169 |
| 11:24:51 | 997.1 | 1 | 168 |
| 11:23:44 | 1,000 | 2 | 167 |
| 11:19:50 | 997.2 | 1 | 165 |
| 11:14:49 | 997.1 | 1 | 164 |
| 11:04:47 | 997.2 | 1 | 163 |
| 10:59:46 | 997.1 | 1 | 162 |
| 10:54:45 | 997.1 | 1 | 161 |
| 10:49:44 | 996.9 | 1 | 160 |
Static data
| Product type | Bonus- and Part-Guarantee-Certificates |
|---|---|
| Buy / Sell | CALL |
| Underlying | LVMH |
| Issuer | Intesa Sanpaolo |
| I09740 | |
| ISIN | XS2705560865 |
| Date issued | 2023-12-07 |
| Strike | 703.9 € |
| Maturity | 2027-11-26 (1238 Days) |
| Parity | 1 : 1 |
| Emission price | 1,000 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1,068 € |
|---|---|
| Lowest since issue | 966.4 € |
| Spread | 6.16 € |
| Spread % | 0.62% |
- Stock Market
- Certificates
- I09740 Certificat
- Quotes Intesa Sanpaolo Vita S.p.A.
