INLINE-WARRANT - RENAULT | Market Closed - Euronext Paris 12:25:22 2024-06-03 EDT | ||
| 1.53 EUR | -6.13% |
|
| 1 month | -78.58% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 3.37 € | 1.85 € | 1.255 € | 1.63 € | 1.53 € |
| Volume | 113 | 106 | 116 | 107 | 100 |
| Change | -27.53% | -45.10% | -32.16% | +29.88% | -6.13% |
| Opening | 4.79 | 2.26 | 1.89 | 1.28 | 1.24 |
| High | 4.80 | 2.71 | 2.02 | 2.30 | 1.53 |
| Low | 3.12 | 1.54 | 1.11 | 1.28 | 1.06 |
Performance
| 1 week | -66.87% | ||
| 1 month | -78.58% |
Highs and lows
1 week
1.06
5.52
1 month
1.067.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
312b347.Rr4WuYbtRtDqJ59NaRuPfwtyUMS_mrGuNuvLh6TiVSI.E9N0-sfYL4m7cvJ5MUjtMl00E4GS34Dpe5iUt9faOnEUiXPWt4QQop5i7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:17 | 1.39 | 1 | 94 |
| 11:40:16 | 1.4 | 1 | 93 |
| 11:35:16 | 1.42 | 1 | 92 |
| 11:30:15 | 1.4 | 1 | 91 |
| 11:25:14 | 1.43 | 1 | 90 |
| 11:15:13 | 1.345 | 1 | 89 |
| 11:10:13 | 1.335 | 1 | 88 |
| 11:05:12 | 1.45 | 1 | 87 |
| 11:00:11 | 1.39 | 1 | 86 |
| 10:55:11 | 1.4 | 1 | 85 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | INLINE-WARRANT - RENAULT |
| Issuer | |
| 1T41S | |
| ISIN | DE000SW8AHT9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.81 € |
|---|---|
| Lowest since issue | 1.06 € |
- Stock Market
- Certificates
- 1T41S Certificat
- Quotes INLINE-WARRANT - RENAULT
