FAKTOR ZERTIFIKAT LONG - NESTLÉ SA | Real-time Borsa Italiana 07:30:07 2024-06-03 EDT | ||
| 22.06 EUR | -0.27% |
|
| 1 month | +18.04% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 17.51 € | 17.07 € | 20.09 € | 22.12 € | 22.06 € |
| Volume | 140 | 136 | 123 | 136 | 300 |
| Change | -3.53% | -2.51% | +17.69% | +10.10% | -0.27% |
| Opening | 18.03 | 17.40 | 16.88 | 20.22 | 22.59 |
| High | 18.32 | 17.72 | 20.37 | 22.12 | 22.62 |
| Low | 17.40 | 16.88 | 16.84 | 20.22 | 21.76 |
Performance
| 1 week | +19.44% | ||
| 1 month | +18.04% |
Highs and lows
1 week
16.84
22.62
1 month
16.8423.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c0d6d8db5ef8ede6950.Uwx883Gc-SOPgoc7xVaGeNvW8qsnwI3gbBdf1adQPqA.FXoPmEnGjXTEzsF4kz-yFpqYupN2sv7XOFoWkOYBVsIASCqCN6-tW9n2yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:30:07 | 22.06 | 1 | 363 |
| 07:25:07 | 22.12 | 1 | 362 |
| 07:20:06 | 22.07 | 1 | 361 |
| 07:15:06 | 22.01 | 1 | 360 |
| 07:10:05 | 21.93 | 1 | 359 |
| 07:05:04 | 21.97 | 1 | 358 |
| 07:00:04 | 21.96 | 1 | 357 |
| 06:55:03 | 22.02 | 1 | 356 |
| 06:45:02 | 22.06 | 1 | 355 |
| 06:40:01 | 22 | 1 | 354 |
Static data
| Product type | Warrant Esotici e Strutturati |
|---|---|
| Buy / Sell | CALL |
| Underlying | NESTLÉ S.A. |
| Issuer | 
Société Générale
|
| SNESL5 | |
| ISIN | DE000SW8FYE5 |
| Date issued | 2024-04-08 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 23.42 € |
|---|---|
| Lowest since issue | 16.54 € |
| Spread | 0.04 € |
| Spread % | 0.18% |
- Stock Market
- Certificates
- SNESL5 Certificat
- Quotes FAKTOR ZERTIFIKAT LONG - NESTLÉ SA
