FACTOR CERTIFICATE - SALESFORCE | Real-time Euronext Paris 05:33:55 2024-07-02 EDT | ||
| 77.86 EUR | -4.01% |
|
| Current month | -6.66% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 48.51 € | 80.67 € | 86.9 € | 81.11 € | 77.86 € |
| Volume | 122 | 10 | 121 | 123 | 43 |
| Change | +4.68% | +66.30% | +7.72% | -6.66% | -4.01% |
| Opening | 49.15 | 51.39 | 75.58 | 87.14 | 79.1 |
| High | 52.06 | 81.72 | 91.54 | 90.26 | 80.25 |
| Low | 46.75 | 51.17 | 75.58 | 76.77 | 77.22 |
Performance
| 1 week | +59.10% | ||
| Current month | -6.66% |
Highs and lows
1 week
45.48
91.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96.gVgjA7JTCtF5lKOykGXGKK9n4hD30qkUXBdFN7yjox8.yDlFVMplZeRBy5LhwQuhW5guj0edmNNxL08OYs3S8G_IGxd73jVEgQnh5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:33:55 | 77.86 | 1 | 43 |
| 05:28:54 | 78.11 | 1 | 42 |
| 05:23:54 | 78.22 | 1 | 41 |
| 05:18:53 | 78.91 | 1 | 40 |
| 05:13:52 | 79.09 | 1 | 39 |
| 05:08:51 | 79.49 | 1 | 38 |
| 05:03:50 | 79 | 1 | 37 |
| 04:58:49 | 79.31 | 1 | 36 |
| 04:53:49 | 78.78 | 1 | 35 |
| 04:48:48 | 78.24 | 1 | 34 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | FACTOR CERTIFICATE - SALESFORCE |
| Issuer | |
| 483PS | |
| ISIN | DE000SY059G4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 91.54 € |
|---|---|
| Lowest since issue | 30.3 € |
- Stock Market
- Certificates
- 483PS Certificat
- Quotes FACTOR CERTIFICATE - SALESFORCE
