FACTOR CERTIFICATE - RENAULT | Market Closed - Euronext Paris 12:30:00 2024-07-05 EDT | ||
| 3.136 EUR | +2.82% |
|
| Current month | -20.86% | ||
| 1 month | +17.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 3.477 € | 3.219 € | 3.05 € | 3.145 € |
| Volume | 109 | 109 | 113 | 113 |
| Change | -9.15% | -7.42% | -5.25% | +3.11% |
| Opening | 3.88 | 3.22 | 3.19 | 3.12 |
| High | 3.88 | 3.32 | 3.19 | 3.23 |
| Low | 3.30 | 3.04 | 2.78 | 2.95 |
Performance
| 1 week | -20.86% | ||
| Current month | -20.86% | ||
| 1 month | +17.00% | ||
| 3 months | -37.23% | ||
| 6 months | -90.61% | ||
| Current year | -89.86% | ||
| 1 year | -92.87% |
Highs and lows
1 week
2.78
3.94
1 month
2.634.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82bf5c690ee4c877cbe143104f.Ge2VQRhEh2uGsi4PvrZZbXqop5fdizgaPlNy6KosmV0.fpvvBU8BxDz_inhX1c8vG0jF8tSoz3AqeDglv89hqhhIn-UuVS7fUvLTfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:13 | 3.145 | 1 | 113 |
| 11:40:12 | 3.154 | 1 | 112 |
| 11:35:11 | 3.155 | 1 | 111 |
| 11:30:10 | 3.157 | 1 | 110 |
| 11:25:09 | 3.167 | 1 | 109 |
| 11:15:07 | 3.168 | 1 | 108 |
| 11:10:06 | 3.154 | 1 | 107 |
| 11:05:05 | 3.163 | 1 | 106 |
| 11:00:04 | 3.155 | 1 | 105 |
| 10:55:03 | 3.142 | 1 | 104 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | FACTOR CERTIFICATE - RENAULT |
| Issuer | |
| 32B7S | |
| ISIN | DE000SV786V4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 87.18 € |
|---|---|
| Lowest since issue | 2.201 € |
- Stock Market
- Certificates
- 32B7S Certificat
- Quotes FACTOR CERTIFICATE - RENAULT
