FACTOR CERTIFICATE - ASM INTERNATIONAL | Market Closed - Euronext Paris 12:30:00 2024-07-05 EDT | ||
| 37.72 EUR | +0.80% |
|
| Current month | -5.91% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 41.22 € | 40.35 € | 37.42 € | 37.72 € |
| Volume | 118 | 109 | 123 | 123 |
| Change | -0.79% | -2.11% | -7.26% | +0.80% |
| Opening | 42.07 | 34.68 | 39.87 | 36.70 |
| High | 43.84 | 41.52 | 39.93 | 38.96 |
| Low | 40.52 | 33.92 | 36.06 | 35.50 |
Performance
| 1 week | -5.91% | ||
| Current month | -5.91% |
Highs and lows
1 week
33.92
43.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48cb6fce0f2.isP3hmPiEqrq7aKwSZqbAYQnxETIBnWEpB3MtWr8CMs.2JfOtQmlVuWnns37DPj-crwftzSNVRnDl1v1hxuEcIPOsYLJU9BQwr6slg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:55 | 37.94 | 1 | 115 |
| 11:44:54 | 37.81 | 1 | 114 |
| 11:39:53 | 37.9 | 1 | 113 |
| 11:34:52 | 37.68 | 1 | 112 |
| 11:29:51 | 38.26 | 1 | 111 |
| 11:24:50 | 38.23 | 1 | 110 |
| 11:19:49 | 37.9 | 1 | 109 |
| 11:14:48 | 37.8 | 1 | 108 |
| 11:09:47 | 37.86 | 1 | 107 |
| 11:04:46 | 37.83 | 1 | 106 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | FACTOR CERTIFICATE - ASM INTERNATIONAL |
| Issuer | |
| 99D6S | |
| ISIN | DE000SY1HSX6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 56.99 € |
|---|---|
| Lowest since issue | 33.1 € |
- Stock Market
- Certificates
- 99D6S Certificat
- Quotes FACTOR CERTIFICATE - ASM INTERNATIONAL
