EXPRESS VONCERT PHOENIX - PHILIPS/FRESENIUS MEDICAL CARE/ABBVIE Quotes EXPRESS VONCERT PHOENIX - PHILIPS/FRESENIUS MEDICAL CARE/ABBVIE
Certificat
F38455
DE000VU9QRC5
| Real-time Borsa Italiana 06:29:09 2024-06-21 EDT | ||
| 98.6 EUR | -0.20% |
|
| Current month | -1.79% | ||
| 1 month | -1.10% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 98.5 € | 98.4 € | 98.25 € | 98.8 € | 98.6 € |
| Volume | 41 | 19 | 44 | 20 | 9 |
| Change | -1.10% | -0.10% | -0.15% | +0.56% | -0.20% |
| Opening | 99.40 | 98.90 | 98.70 | 99.00 | 98.95 |
| High | 99.50 | 98.90 | 98.80 | 99.00 | 98.95 |
| Low | 98.30 | 98.40 | 98.00 | 98.40 | 98.5 |
Performance
| 1 week | -0.40% | ||
| Current month | -1.79% | ||
| 1 month | -1.10% | ||
| 3 months | +1.86% | ||
| 6 months | +0.20% |
Highs and lows
1 week
98.00
99.70
1 month
98.00101.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fa2a67f2aaf4c393476e4100a4b.u0IDWxsBllLGtshMa39j5boTxC5PDABs13y0LSc4mXc.iDZLHVJR_Qq8w546LgZViupbk3kpRGwImE3EX3ZJrzDNJHJofFPJC4D88A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:09 | 98.6 | 1 | 10 |
| 06:19:08 | 98.7 | 1 | 9 |
| 06:04:06 | 98.6 | 1 | 8 |
| 05:59:05 | 98.5 | 1 | 7 |
| 05:03:59 | 98.6 | 1 | 6 |
| 04:53:58 | 98.7 | 1 | 5 |
| 04:23:55 | 98.8 | 1 | 4 |
| 04:03:52 | 98.7 | 1 | 3 |
| 03:13:47 | 98.9 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | EXPRESS VONCERT PHOENIX - PHILIPS/FRESENIUS MEDICAL CARE/ABBVIE |
| Issuer | |
| F38455 | |
| ISIN | DE000VU9QRC5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 102.2 € |
|---|---|
| Lowest since issue | 93.05 € |
- Stock Market
- Certificates
- F38455 Certificat
- Quotes EXPRESS VONCERT PHOENIX - PHILIPS/FRESENIUS MEDICAL CARE/ABBVIE
