EXPRESS VONCERT PHOENIX - NORDEA BANK/ING GROEP/DEUTSCHE BANK Stock EXPRESS VONCERT PHOENIX - NORDEA BANK/ING GROEP/DEUTSCHE BANK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes EXPRESS VONCERT PHOENIX - NORDEA BANK/ING GROEP/DEUTSCHE BANK

Certificat

F41042

DE000VM4ZHC8

Market Closed - Borsa Italiana 11:44:59 2024-05-29 EDT
100.2 EUR +0.15% Intraday chart for EXPRESS VONCERT PHOENIX - NORDEA BANK/ING GROEP/DEUTSCHE BANK
Current month+1.31%
1 month+1.31%

Quotes 5-day view

Real-time Borsa Italiana
EXPRESS VONCERT PHOENIX - NORDEA BANK/ING GROEP/DEUTSCHE BANK(F41042) : Historical Chart (5-day)
  2024-05-24 2024-05-27 2024-05-28 2024-05-29
Last 99.9 € 99.95 € 100.05 € 100.2 €
Volume 15 13 6 50
Change -0.10% +0.05% +0.10% +0.15%
Opening 99.80 100.05 100.05 100.10
High 100.15 100.10 100.15 100.30
Low 99.80 99.95 100.05 99.60

Performance

1 week+0.30%
Current month+1.31%
1 month+1.31%
3 months+5.03%
6 months-0.60%
Current year-3.28%

Highs and lows

1 week
99.60
Extreme 99.6
100.30
1 month
98.80
Extreme 98.8
100.35

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0b68b1d26b09ac5121f94cb794e783.vS6wEwmWzLGRcQhnwlTqDQXDUGHIROcCfKnmdf7Sul0.0XeEY3zRnf3iKDgzpz2cf1GoOlCndqZlHeGIOZCe6DzubORWa9-V4_JDOA
DatePriceVolumeDaily volume
10:59:24 100.2 50 65
09:45:17 99.7 1 15
09:35:16 99.6 1 14
09:15:12 99.7 1 13
08:35:05 99.8 1 12
08:15:02 99.9 1 11
07:59:59 100.2 1 10
06:54:48 99.9 1 9
06:49:47 100 1 8

Static data

Product type
Buy / Sell
Underlying EXPRESS VONCERT PHOENIX - NORDEA BANK/ING GROEP/DEUTSCHE BANK
Issuer
F41042
ISINDE000VM4ZHC8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 104.1 €
Lowest since issue 92.5 €
  1. Stock Market
  2. Certificates
  3. F41042 Certificat
  4. Quotes EXPRESS VONCERT PHOENIX - NORDEA BANK/ING GROEP/DEUTSCHE BANK