EXPRESS VONCERT PHOENIX - AIRBNB A/AMERICAN AIRLINES GROUP/CARNIVAL Quotes EXPRESS VONCERT PHOENIX - AIRBNB A/AMERICAN AIRLINES GROUP/CARNIVAL
Certificat
F37735
DE000VU82090
| Real-time Borsa Italiana 04:38:57 2024-06-04 EDT | ||
| 70.9 EUR | -0.28% |
|
| Current month | +2.38% | ||
| 1 month | -5.95% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 69.75 € | 70.1 € | 69.45 € | 71.1 € | 70.9 € |
| Volume | 66 | 43 | 50 | 51 | 7 |
| Change | -10.81% | +0.50% | -0.93% | +2.38% | -0.28% |
| Opening | 74.60 | 70.50 | 70.70 | 71.20 | 71 |
| High | 75.20 | 71.20 | 70.80 | 72.20 | 71.1 |
| Low | 69.35 | 69.85 | 69.35 | 70.40 | 70.9 |
Performance
| 1 week | -8.96% | ||
| Current month | +2.38% | ||
| 1 month | -5.95% | ||
| 3 months | -10.45% | ||
| 6 months | -1.59% | ||
| Current year | -8.38% |
Highs and lows
1 week
69.35
78.30
1 month
69.3580.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e3f93ce13b.6rJBri-1yz_a6huP3vpEp4uN_SHCjmR9bdbB2Phh1YM.vNku-lfP-03jn27Vn7Iukd3YiXa37CAKPKCmsM0zhc68gAbgVcOoTYyvdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:38:57 | 70.9 | 1 | 8 |
| 04:33:56 | 71 | 1 | 7 |
| 04:18:55 | 70.9 | 1 | 6 |
| 04:08:53 | 71 | 1 | 5 |
| 04:03:53 | 71.1 | 1 | 4 |
| 03:33:50 | 71 | 1 | 3 |
| 03:28:49 | 71.1 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | EXPRESS VONCERT PHOENIX - AIRBNB A/AMERICAN AIRLINES GROUP/CARNIVAL |
| Issuer | |
| F37735 | |
| ISIN | DE000VU82090 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 102.2 € |
|---|---|
| Lowest since issue | 58.5 € |
- Stock Market
- Certificates
- F37735 Certificat
- Quotes EXPRESS VONCERT PHOENIX - AIRBNB A/AMERICAN AIRLINES GROUP/CARNIVAL
