CONSTANT LEVERAGE SHORT - TOTALENERGIES | Market Closed - Euronext Paris 12:30:02 2024-07-05 EDT | ||
| 0.085 EUR | +2.41% |
|
| Current month | -19.05% | ||
| 1 month | -11.46% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.093 € | 0.089 € | 0.083 € | 0.085 € |
| Volume | 49 | 100 | 35 | 20 |
| Change | -2.11% | -4.30% | -6.74% | +2.41% |
| Opening | 0.10 | 0.10 | 0.09 | 0.08 |
| High | 0.10 | 0.10 | 0.09 | 0.09 |
| Low | 0.09 | 0.09 | 0.08 | 0.08 |
Performance
| 1 week | -19.05% | ||
| Current month | -19.05% | ||
| 1 month | -11.46% | ||
| 6 months | -41.38% | ||
| Current year | -49.40% | ||
| 1 year | -82.29% |
Highs and lows
1 week
0.08
0.10
1 month
0.080.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6988c895197af1a.77oPQ0KZOCBdVHbWHLEkpIl95Mrza7MTUSYLUOTX-Zc.3P1qIQX0fmlqPEDldZx-99oSs7mEDfggN0VOAJKzjMPb83sPCd9VahICTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:55 | 0.085 | 1 | 20 |
| 11:12:51 | 0.086 | 1 | 19 |
| 10:47:47 | 0.085 | 1 | 18 |
| 10:07:41 | 0.086 | 1 | 17 |
| 10:02:40 | 0.087 | 1 | 16 |
| 09:47:38 | 0.085 | 1 | 15 |
| 09:32:35 | 0.084 | 1 | 14 |
| 09:12:32 | 0.082 | 1 | 13 |
| 09:02:30 | 0.083 | 1 | 12 |
| 08:57:30 | 0.082 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE SHORT - TOTALENERGIES |
| Issuer | |
| S5CKB | |
| ISIN | FRBNPP03F428 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.56 € |
|---|---|
| Lowest since issue | 0.067 € |
- Stock Market
- Certificates
- S5CKB Certificat
- Quotes CONSTANT LEVERAGE SHORT - TOTALENERGIES
