CONSTANT LEVERAGE SHORT - COMPAGNIE DE SAINT-GOBAIN | Market Closed - Euronext Paris 12:30:02 2024-05-16 EDT | ||
| 0.357 EUR | +0.85% |
|
| Current month | -14.18% | ||
| 1 month | -24.06% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 0.362 € | 0.363 € | 0.366 € | 0.354 € | 0.357 € |
| Volume | 50 | 60 | 66 | 66 | 50 |
| Change | -3.21% | +0.28% | +0.83% | -3.28% | +0.85% |
| Opening | 0.37 | 0.37 | 0.37 | 0.36 | 0.356 |
| High | 0.37 | 0.37 | 0.37 | 0.36 | 0.363 |
| Low | 0.36 | 0.36 | 0.36 | 0.35 | 0.351 |
Performance
| 1 week | -2.94% | ||
| Current month | -14.18% | ||
| 1 month | -24.06% | ||
| 3 months | -27.40% | ||
| 6 months | -51.92% | ||
| Current year | -34.48% | ||
| 1 year | -63.26% | ||
| 3 years | -80.43% |
Highs and lows
1 week
0.35
0.37
1 month
0.350.50
3 years
0.352.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a4a2.5GKr1NKpU0ew3dMxK7KJfQnB5-ORSTUfO8-Ok1q3J_Y.gDfPsKPFPC7HsKtfcebGNk-xqNfYZGVdVo78_m7WRJKsBui7v-JnHuaCvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:22 | 0.363 | 1 | 43 |
| 11:13:19 | 0.357 | 1 | 42 |
| 11:08:18 | 0.356 | 1 | 41 |
| 10:58:17 | 0.355 | 1 | 40 |
| 10:53:16 | 0.356 | 1 | 39 |
| 10:48:16 | 0.355 | 1 | 38 |
| 10:28:14 | 0.354 | 1 | 37 |
| 10:23:13 | 0.353 | 1 | 36 |
| 10:13:12 | 0.354 | 1 | 35 |
| 10:08:11 | 0.355 | 1 | 34 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE SHORT - COMPAGNIE DE SAINT-GOBAIN |
| Issuer | |
| 229FB | |
| ISIN | FRBNPP01C5F6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 30.7 € |
|---|---|
| Lowest since issue | 0.351 € |
- Stock Market
- Certificates
- 229FB Certificat
- Quotes CONSTANT LEVERAGE SHORT - COMPAGNIE DE SAINT-GOBAIN