Market Closed - Euronext Paris 12:30:02 2024-07-05 EDT | ||
0.826 EUR | +1.85% |
|
Current month | -7.99% | ||
1 month | +20.83% |
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 0.838 € | 0.821 € | 0.811 € | 0.818 € |
Volume | 82 | 62 | 68 | 55 |
Change | -1.18% | -2.03% | -1.22% | +0.86% |
Opening | 0.85 | 0.82 | 0.82 | 0.81 |
High | 0.87 | 0.84 | 0.82 | 0.82 |
Low | 0.83 | 0.80 | 0.78 | 0.79 |
Performance
1 week | -7.99% | ||
Current month | -7.99% | ||
1 month | +20.83% | ||
3 months | +50.09% | ||
6 months | +12.36% | ||
Current year | +34.54% | ||
1 year | -13.71% |
Highs and lows
![Extreme 0.778](/images/extremecours_fleche.png)
![Extreme 0.655](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:43:41 | 0.818 | 1 | 55 |
11:38:40 | 0.819 | 1 | 54 |
11:28:39 | 0.821 | 1 | 53 |
11:23:38 | 0.814 | 1 | 52 |
11:18:37 | 0.812 | 1 | 51 |
11:08:35 | 0.813 | 1 | 50 |
11:03:35 | 0.812 | 1 | 49 |
10:58:34 | 0.814 | 1 | 48 |
10:53:33 | 0.815 | 1 | 47 |
10:48:32 | 0.814 | 1 | 46 |
Static data
Product type | |
Buy / Sell | |
Underlying | CONSTANT LEVERAGE SHORT - BEKAERT |
Issuer | |
QT5FB | |
ISIN | NLBNPNL1S535 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 14.62 € |
---|---|
Lowest since issue | 0.372 € |
- Stock Market
- Certificates
- QT5FB Certificat
- Quotes CONSTANT LEVERAGE SHORT - BEKAERT