Market Closed - Euronext Paris 12:30:01 2024-06-20 EDT | ||
2.99 EUR | +6.56% |
Current month | -5.77% | ||
1 month | -18.44% |
Quotes 5-day view
Real-time Euronext Paris2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|
Last | 2.877 € | 2.803 € | 2.806 € | 2.99 € |
Volume | 103 | 84 | 76 | 95 |
Change | +1.09% | -2.57% | +0.11% | +6.56% |
Opening | 2.83 | 2.90 | 2.82 | 2.82 |
High | 2.88 | 3.11 | 2.82 | 3.00 |
Low | 2.77 | 2.80 | 2.81 | 2.81 |
Performance
1 week | +5.58% | ||
Current month | -5.77% | ||
1 month | -18.44% | ||
3 months | -31.26% | ||
6 months | +23.81% | ||
Current year | +42.72% | ||
1 year | +90.93% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:45 | 2.954 | 1 | 86 |
11:35:43 | 2.951 | 1 | 85 |
11:30:42 | 2.981 | 1 | 84 |
11:25:41 | 2.988 | 1 | 83 |
11:20:40 | 2.986 | 1 | 82 |
11:15:39 | 3.003 | 1 | 81 |
11:10:38 | 2.967 | 1 | 80 |
11:05:37 | 2.982 | 1 | 79 |
11:00:36 | 2.959 | 1 | 78 |
10:55:35 | 2.878 | 1 | 77 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | CALL |
Underlying | VALERO ENERGY CORPORATION |
Issuer | BNP Paribas |
0YUHB | |
ISIN | FRBNPP04DXD3 |
Date issued | 2022-06-16 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 5 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 5.6 € |
---|---|
Lowest since issue | 1.375 € |
- Stock Market
- Certificates
- 0YUHB Certificat
- Quotes CONSTANT LEVERAGE LONG - VALERO ENERGY