Quotes CONSTANT LEVERAGE LONG - SCHNEIDER ELECTRIC

Certificat

Market Closed - Euronext Paris 02:09:39 2024-05-20 EDT
31.95 ^EUR	+0.53%

Current month	+33.75%
1 month	+47.78%

Real-time Euronext Paris

	2024-05-14	2024-05-15	2024-05-16	2024-05-17	2024-05-20
Last	35.435 €	37.485 €	34.325 €	31.78 €	31.95 €
Volume	112	108	106	116	1
Change	+0.67%	+5.79%	-8.43%	-7.41%	+0.53%
Opening	35.44	35.94	37.43	34.55	31.95
High	35.84	37.52	37.73	34.77	31.95
Low	33.82	34.98	34.11	30.40	31.95

1 week

30.40

37.73

1 month

18.77

37.73

3 years

2.84

66.30

Date	Opening	High	Low	End-of-day	Volume

992440bf6c0ff99.zueDry0t6TMe1D0PLsE4_Bs3ixiUNEq3L7UzHE4VQZM.gpLh-kpBjGlv7QpMe55siyICyF2jWDmAHd53cgNFFcn7l_nCRECccC7sdA

Date	Price	Volume	Daily volume
11:49:58	31.76	1	108
11:44:57	31.8	1	107
11:39:56	31.76	1	106
11:29:54	31.36	1	105
11:24:53	31.34	1	104
11:19:52	31.41	1	103
11:14:50	31.52	1	102
11:09:49	31.56	1	101
11:04:48	31.41	1	100
10:59:47	31.71	1	99