CAPPED BONUS CERTIFICATE - SCOR SE | Market Closed - Euronext Paris 12:15:40 2024-06-03 EDT | ||
| 30.54 EUR | +1.50% |
|
| 1 month | -2.72% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 30.56 € | 30.11 € | 29.72 € | 30.09 € | 30.54 € |
| Volume | 96 | 109 | 100 | 106 | 101 |
| Change | -0.71% | -1.47% | -1.30% | +1.24% | +1.50% |
| Opening | 30.85 | 30.76 | 30.08 | 29.67 | 30.57 |
| High | 31.15 | 30.76 | 30.18 | 30.29 | 30.9 |
| Low | 30.41 | 30.03 | 29.64 | 29.60 | 30.44 |
Performance
| 1 week | -2.21% | ||
| 1 month | -2.72% |
Highs and lows
1 week
29.60
31.15
1 month
29.4432.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46baf98c7b80cb8b713830672.mJBcSchY1SO7rEbY-UPrZYg83QaVJ8bkuAsKxw8iuQk.7N4SG4wslw7qwx_vnnHdEMsFhXTNVvWx2Ux4kz1A-HHJyTIGrhOZQNXDBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:35 | 30.59 | 1 | 99 |
| 11:35:35 | 30.56 | 1 | 98 |
| 11:30:34 | 30.54 | 1 | 97 |
| 11:25:34 | 30.57 | 1 | 96 |
| 11:20:33 | 30.56 | 1 | 95 |
| 11:15:33 | 30.54 | 1 | 94 |
| 11:10:32 | 30.57 | 1 | 93 |
| 11:05:31 | 30.51 | 1 | 92 |
| 11:00:31 | 30.49 | 1 | 91 |
| 10:55:30 | 30.52 | 1 | 90 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - SCOR SE |
| Issuer | |
| 7G97S | |
| ISIN | FRSGE001PZQ2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 32.07 € |
|---|---|
| Lowest since issue | 29.05 € |
- Stock Market
- Certificates
- 7G97S Certificat
- Quotes CAPPED BONUS CERTIFICATE - SCOR SE
