CAPPED BONUS CERTIFICATE - AALBERTS | Market Closed - Euronext Paris 12:30:01 2024-06-03 EDT | ||
| 39.48 EUR | 0.00% |
|
| 1 month | +0.64% | ||
| 3 months | +2.23% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 39.46 € | 39.45 € | 39.49 € | 39.48 € | 39.48 € |
| Volume | 47 | 50 | 33 | 44 | 35 |
| Change | -0.20% | -0.03% | +0.10% | -0.03% | 0.00% |
| Opening | 39.55 | 39.49 | 39.42 | 39.45 | 39.47 |
| High | 39.57 | 39.49 | 39.49 | 39.48 | 39.51 |
| Low | 39.45 | 39.40 | 39.42 | 39.42 | 39.44 |
Performance
| 1 week | -0.15% | ||
| 1 month | +0.64% | ||
| 3 months | +2.23% |
Highs and lows
1 week
39.40
39.57
1 month
39.2739.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f39.YxfFbTp6Wn_49NGDUCTQKQOTL8wKCQZeVLBpXwPm5Y8.WlKKJRc5DzOch735Y3a4S3nBd6dFMWk5GeJccnSchOA7fbQkXjJuNpPGgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:28 | 39.48 | 1 | 34 |
| 11:15:27 | 39.47 | 1 | 33 |
| 11:10:27 | 39.48 | 1 | 32 |
| 11:05:26 | 39.46 | 1 | 31 |
| 10:50:24 | 39.47 | 1 | 30 |
| 10:45:24 | 39.48 | 1 | 29 |
| 10:30:22 | 39.47 | 1 | 28 |
| 10:10:20 | 39.48 | 1 | 27 |
| 10:00:18 | 39.49 | 1 | 26 |
| 09:55:18 | 39.48 | 1 | 25 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - AALBERTS |
| Issuer | |
| PW53S | |
| ISIN | NLSGE001B0X3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 39.58 € |
|---|---|
| Lowest since issue | 36.35 € |
- Stock Market
- Certificates
- PW53S Certificat
- Quotes CAPPED BONUS CERTIFICATE - AALBERTS
