CAPPED BONUS CERTIFICATE - SANOFI | Real-time Euronext Paris 07:04:34 2024-07-02 EDT | ||
| 98.05 EUR | -0.40% |
|
| Current month | +0.37% | ||
| 1 month | +0.76% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 98.04 € | 97.74 € | 98.08 € | 98.44 € | 98.05 € |
| Volume | 104 | 101 | 109 | 95 | 52 |
| Change | +0.03% | -0.31% | +0.35% | +0.37% | -0.40% |
| Opening | 98.22 | 97.92 | 97.79 | 98.41 | 98.25 |
| High | 98.26 | 97.97 | 98.08 | 98.50 | 98.25 |
| Low | 97.64 | 97.62 | 97.77 | 98.04 | 97.89 |
Performance
| 1 week | +0.36% | ||
| Current month | +0.37% | ||
| 1 month | +0.76% | ||
| 3 months | +3.95% |
Highs and lows
1 week
97.62
98.50
1 month
96.0498.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ba27a55fae8a5dc03611a74d8c90._Df2UK-BGtCMtSEBAyjwHAk3EDH9fsYA7GQMCv8_Ceg.jnyBPOn0Lrn99HtvU2LAWWhhfWeFD44t3Ac8QptqQd2ob5wPxt595vzcRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:04:34 | 98.05 | 1 | 52 |
| 06:59:33 | 98.07 | 1 | 51 |
| 06:49:32 | 98.06 | 1 | 50 |
| 06:44:31 | 98.07 | 1 | 49 |
| 06:39:30 | 98.06 | 1 | 48 |
| 06:29:28 | 98.05 | 1 | 47 |
| 06:24:27 | 98.06 | 1 | 46 |
| 06:19:27 | 98.1 | 1 | 45 |
| 06:14:26 | 98.09 | 1 | 44 |
| 06:04:24 | 98.11 | 1 | 43 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - SANOFI |
| Issuer | |
| N464S | |
| ISIN | FRSGE001PA07 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 98.5 € |
|---|---|
| Lowest since issue | 89.79 € |
- Stock Market
- Certificates
- N464S Certificat
- Quotes CAPPED BONUS CERTIFICATE - SANOFI
