Market Closed - Euronext Paris 12:30:01 2024-05-29 EDT | ||
29.16 EUR | -0.72% |
Current month | +3.40% | ||
1 month | +4.22% |
Quotes 5-day view
Real-time Euronext Paris2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
---|---|---|---|---|
Last | 29.29 € | 29.46 € | 29.37 € | 29.16 € |
Volume | 67 | 50 | 67 | 78 |
Change | +0.24% | +0.58% | -0.31% | -0.72% |
Opening | 29.27 | 29.37 | 29.45 | 29.41 |
High | 29.39 | 29.48 | 29.53 | 29.43 |
Low | 29.21 | 29.35 | 29.28 | 29.13 |
Performance
1 week | -0.34% | ||
Current month | +3.40% | ||
1 month | +4.22% | ||
3 months | +8.93% | ||
6 months | +6.11% | ||
Current year | +0.66% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:16 | 29.13 | 1 | 76 |
11:25:14 | 29.16 | 1 | 75 |
11:20:13 | 29.13 | 1 | 74 |
11:15:12 | 29.17 | 1 | 73 |
11:10:11 | 29.21 | 1 | 72 |
11:05:10 | 29.2 | 1 | 71 |
10:55:08 | 29.21 | 1 | 70 |
10:45:07 | 29.2 | 1 | 69 |
10:40:06 | 29.23 | 1 | 68 |
10:30:04 | 29.24 | 1 | 67 |
Static data
Product type | |
Buy / Sell | |
Underlying | CAPPED BONUS CERTIFICATE - SIGNIFY |
Issuer | |
FB24S | |
ISIN | NLSGE001BN62 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 29.53 € |
---|---|
Lowest since issue | 23.83 € |
- Stock Market
- Certificates
- FB24S Certificat
- Quotes CAPPED BONUS CERTIFICATE - SIGNIFY