CAPPED BONUS CERTIFICATE - AGEAS/NV | Market Closed - Euronext Paris 06:29:43 2024-06-03 EDT | ||
| 42.11 EUR | +0.12% |
|
| Current month | +0.12% | ||
| 1 month | +1.45% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 42.14 € | 42.16 € | 42.09 € | 42.06 € | 42.11 € |
| Volume | 24 | 31 | 39 | 27 | 12 |
| Change | -0.09% | +0.05% | -0.17% | -0.07% | +0.12% |
| Opening | 42.19 | 42.11 | 42.17 | 42.10 | 42.07 |
| High | 42.19 | 42.17 | 42.17 | 42.13 | 42.11 |
| Low | 42.13 | 42.10 | 42.07 | 42.06 | 42.07 |
Performance
| 1 week | -0.17% | ||
| Current month | +0.12% | ||
| 1 month | +1.45% | ||
| 3 months | +5.59% | ||
| 6 months | +6.23% | ||
| Current year | +5.99% |
Highs and lows
1 week
42.06
42.19
1 month
41.5342.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1323add22a056c9.Lq4Ggic8VExmzhqm2OXV_7IK6gUJ9SO-9nqw8RCGSqw.aeJNx2hoJT08g3fht4q2qp9GrWJIxU7mnE3fyHnREulmm3fKRUYcdSuqVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:43 | 42.11 | 1 | 12 |
| 05:59:40 | 42.1 | 1 | 11 |
| 05:49:38 | 42.09 | 1 | 10 |
| 05:44:38 | 42.1 | 1 | 9 |
| 05:24:35 | 42.09 | 1 | 8 |
| 04:49:31 | 42.1 | 1 | 7 |
| 04:29:29 | 42.11 | 1 | 6 |
| 04:04:26 | 42.09 | 1 | 5 |
| 03:19:20 | 42.08 | 1 | 4 |
| 03:14:20 | 42.09 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - AGEAS/NV |
| Issuer | |
| FA27S | |
| ISIN | NLSGE001BL98 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 42.19 € |
|---|---|
| Lowest since issue | 36.4 € |
- Stock Market
- Certificates
- FA27S Certificat
- Quotes CAPPED BONUS CERTIFICATE - AGEAS/NV
