CAPITAL GUARANTEE-CERTIFICATE WITH CAP - AEX | Market Closed - Euronext Paris 11:45:13 2024-06-03 EDT | ||
| 100.5 EUR | +0.13% |
|
| 1 month | +0.76% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 100.66 € | 100.44 € | 100.5 € | 100.37 € | 100.5 € |
| Volume | 35 | 33 | 35 | 44 | 42 |
| Change | -0.11% | -0.22% | +0.06% | -0.13% | +0.13% |
| Opening | 100.75 | 100.62 | 100.39 | 100.55 | 100.7 |
| High | 100.77 | 100.63 | 100.52 | 100.58 | 100.7 |
| Low | 100.62 | 100.39 | 100.39 | 100.37 | 100.5 |
Performance
| 1 week | -0.29% | ||
| 1 month | +0.76% |
Highs and lows
1 week
100.37
100.77
1 month
99.54100.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
157c019ac7307b.bZjZ8jUxNrqVBzY3ksVvBPY13qrFiaRvzLL8Ka6_HLo.A_fhgn1lWuLMTF1z5alaR4Re85vx_tYZgMqKc__OfdccwIyUW2tu3NxWQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:13 | 100.5 | 1 | 42 |
| 11:40:12 | 100.5 | 1 | 41 |
| 11:30:11 | 100.5 | 1 | 40 |
| 11:20:10 | 100.5 | 1 | 39 |
| 11:15:09 | 100.5 | 1 | 38 |
| 11:10:09 | 100.5 | 1 | 37 |
| 10:55:07 | 100.5 | 1 | 36 |
| 10:50:07 | 100.5 | 1 | 35 |
| 10:40:05 | 100.6 | 1 | 34 |
| 10:35:05 | 100.6 | 1 | 33 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPITAL GUARANTEE-CERTIFICATE WITH CAP - AEX |
| Issuer | |
| OE37S | |
| ISIN | NLSGE001CAN6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 100.8 € |
|---|---|
| Lowest since issue | 98.62 € |
- Stock Market
- Certificates
- OE37S Certificat
- Quotes CAPITAL GUARANTEE-CERTIFICATE WITH CAP - AEX
