CALL - SPRINTER OPEN END - VINCI | Real-time Euronext Paris 05:38:48 2024-07-02 EDT | ||
| 2.595 EUR | -3.17% |
|
| Current month | +11.43% | ||
| 1 month | -33.50% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 2.7 € | 2.455 € | 2.405 € | 2.68 € | 2.595 € |
| Volume | 63 | 69 | 65 | 79 | 24 |
| Change | -0.74% | -9.07% | -2.04% | +11.43% | -3.17% |
| Opening | 2.77 | 2.68 | 2.44 | 2.92 | 2.575 |
| High | 2.80 | 2.68 | 2.44 | 2.92 | 2.615 |
| Low | 2.61 | 2.45 | 2.36 | 2.66 | 2.535 |
Performance
| 1 week | -6.13% | ||
| Current month | +11.43% | ||
| 1 month | -33.50% | ||
| 3 months | -37.24% | ||
| 6 months | -30.48% | ||
| Current year | -30.48% | ||
| 1 year | -18.17% | ||
| 3 years | +76.90% |
Highs and lows
1 week
2.36
2.92
1 month
2.324.23
3 years
0.574.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ce77f8069850eb9d2eae3.lcK6RHzgUQovL1xvCuEVewseHTlqnYPrT1K2jsaBXLU.57bVERLZHVsaSzcaRJdUL0d3anM7xMCAIwaDuY3FBt6tjss2CK02aW1MLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:38:48 | 2.595 | 1 | 24 |
| 05:33:47 | 2.575 | 1 | 23 |
| 05:28:46 | 2.585 | 1 | 22 |
| 05:13:44 | 2.595 | 1 | 21 |
| 05:03:42 | 2.615 | 1 | 20 |
| 04:58:41 | 2.605 | 1 | 19 |
| 04:43:39 | 2.585 | 1 | 18 |
| 04:38:38 | 2.575 | 1 | 17 |
| 04:33:37 | 2.565 | 1 | 16 |
| 04:28:36 | 2.555 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - VINCI |
| Issuer | |
| IS48V | |
| ISIN | DE000VQ36AB9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.45 € |
|---|---|
| Lowest since issue | 0.435 € |
- Stock Market
- Certificates
- IS48V Certificat
- Quotes CALL - SPRINTER OPEN END - VINCI
