Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT | ||
4.48 EUR | +0.22% |
1 month | +0.68% | ||
3 months | +24.51% |
Quotes 5-day view
Real-time Euronext Paris2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 4.45 € | 4.57 € | 4.47 € | 4.47 € |
Volume | 55 | 55 | 56 | 68 |
Change | -0.67% | +2.70% | -2.19% | 0.00% |
Opening | 4.53 | 4.44 | 4.55 | 4.45 |
High | 4.53 | 4.61 | 4.56 | 4.51 |
Low | 4.37 | 4.43 | 4.40 | 4.40 |
Performance
Current month | +6.18% | ||
1 month | +0.68% | ||
3 months | +24.51% | ||
6 months | +5.92% | ||
Current year | +4.68% | ||
1 year | -2.83% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:53 | 4.47 | 1 | 68 |
11:24:50 | 4.46 | 1 | 67 |
11:14:49 | 4.45 | 1 | 66 |
11:04:47 | 4.44 | 1 | 65 |
10:59:47 | 4.42 | 1 | 64 |
10:54:46 | 4.43 | 1 | 63 |
10:44:44 | 4.41 | 1 | 62 |
10:34:43 | 4.4 | 1 | 61 |
10:29:42 | 4.42 | 1 | 60 |
10:24:41 | 4.4 | 1 | 59 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | HEINEKEN N.V. |
Issuer | Goldman Sachs |
37A0H | |
ISIN | DE000GK04DZ4 |
Date issued | 2022-02-09 |
Strike | 50.04 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 4.71 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 5.78 € |
---|---|
Lowest since issue | 3.18 € |
- Stock Market
- Certificates
- 37A0H Certificat
- Quotes BULL OPEN END TURBO WARRANT - HEINEKEN