BONUS-CERTIFICATE CLASSIC - TOTALENERGIES | Market Closed - Euronext Paris 12:30:01 2024-06-20 EDT | ||
| 67.8 EUR | +0.53% |
|
| Current month | -2.46% | ||
| 1 month | -2.32% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 66.98 € | 67.43 € | 67.44 € | 67.8 € |
| Volume | 103 | 116 | 103 | 113 |
| Change | +0.92% | +0.67% | +0.01% | +0.53% |
| Opening | 66.55 | 67.37 | 67.64 | 67.58 |
| High | 67.31 | 67.59 | 67.78 | 68.04 |
| Low | 66.48 | 66.80 | 67.34 | 67.39 |
Performance
| 1 week | +0.77% | ||
| Current month | -2.46% | ||
| 1 month | -2.32% | ||
| 3 months | +1.54% | ||
| 6 months | +6.25% | ||
| Current year | +7.52% |
Highs and lows
1 week
66.14
68.04
1 month
66.1469.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7cccf752b9f89ebe.LyqeZlMeoMjKNOqUnIeyGCieupI2N05wfbafZOfijvA.TEvOIhx6yJ6pTrvmrbD5UEaz7f1deAc2DOHrAqOyx8daet8rFnTUqaBYvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:15 | 67.8 | 1 | 105 |
| 11:41:14 | 67.81 | 1 | 104 |
| 11:36:13 | 67.94 | 1 | 103 |
| 11:31:12 | 67.92 | 1 | 102 |
| 11:26:11 | 67.93 | 1 | 101 |
| 11:21:10 | 68 | 1 | 100 |
| 11:16:09 | 68.02 | 1 | 99 |
| 11:11:08 | 68.04 | 1 | 98 |
| 11:06:06 | 68.03 | 1 | 97 |
| 11:01:05 | 67.99 | 1 | 96 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BONUS-CERTIFICATE CLASSIC - TOTALENERGIES |
| Issuer | |
| 846HS | |
| ISIN | FRSGE001NKL0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 71.56 € |
|---|---|
| Lowest since issue | 59.46 € |
- Stock Market
- Certificates
- 846HS Certificat
- Quotes BONUS-CERTIFICATE CLASSIC - TOTALENERGIES
