BNP Paribas Issuance B.V. Stock BNP PARIBAS ISSUANCE B.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP Paribas Issuance B.V.

Certificat

P1Z711

NLBNPIT1Z711

Market Closed - Borsa Italiana 11:44:59 2024-07-05 EDT
100.3 EUR 0.00% Intraday chart for BNP Paribas Issuance B.V.
Current month+0.57%
1 month-1.40%

Quotes 5-day view

Real-time Borsa Italiana
BNP Paribas Issuance B.V.(P1Z711) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 100.33 € 100.51 € 100.51 € 100.34 €
Volume 78 59 0 85
Change -0.06% +0.18% 0.00% -0.17%
Opening 100.48 100.49 100.51 100.64
High 100.59 100.64 100.51 100.72
Low 100.27 100.36 100.51 100.25

Performance

1 week+0.57%
Current month+0.57%
1 month-1.40%
3 months-1.05%

Highs and lows

1 week
99.62
Extreme 99.62
100.72
1 month
99.05
Extreme 99.05
102.12

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4b1ecebdb6a87e4d.L-Z0cLcVOnTQU9vU5OV0_pXM8dbb2VRfjYbFP4ekggI.Y5AjR9lCcEOFNI-WnJQtrsCTu4aJqjUM98-vcdDszFh3uRce-lZAJpww4w
DatePriceVolumeDaily volume
11:28:11 100.3 1 86
11:23:10 100.4 1 85
11:13:08 100.4 1 84
11:08:08 100.4 1 83
11:03:07 100.4 1 82
10:58:06 100.4 1 81
10:53:05 100.4 1 80
10:48:04 100.4 1 79
10:43:04 100.3 1 78

Static data

Product type
Buy / Sell
Underlying CASH COLLECT CALLABLE - RHEINMETALL/SAFRAN/BOEING CO./LEONARDO
Issuer
P1Z711
ISINNLBNPIT1Z711
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 102.2 €
Lowest since issue 97.41 €
  1. Stock Market
  2. Certificates
  3. P1Z711 Certificat
  4. Quotes BNP Paribas Issuance B.V.