BNP PARIBAS ISSUANCE B.V. | Real-time Borsa Italiana 11:27:33 2024-07-02 EDT | ||
| 80.79 EUR | +0.67% |
|
| Current month | -0.15% | ||
| 1 month | -3.90% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 81.17 € | 80.73 € | 80.37 € | 80.25 € | 80.79 € |
| Volume | 46 | 93 | 98 | 95 | 94 |
| Change | -0.54% | -0.54% | -0.45% | -0.15% | +0.67% |
| Opening | 81.64 | 81.16 | 80.61 | 80.84 | 79.9 |
| High | 81.75 | 81.61 | 81.08 | 81.11 | 80.86 |
| Low | 81.05 | 80.47 | 80.31 | 80.08 | 79.72 |
Performance
| 1 week | -1.80% | ||
| Current month | -0.15% | ||
| 1 month | -3.90% | ||
| 3 months | -10.06% |
Highs and lows
1 week
79.72
81.75
1 month
79.7286.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d8fb9.5TLTTc6gskrMQr5YlozHaU61OmAGqjHrqleGAXhRP-E.3XSpBavM9yaDEYkS3L6OGXz9XilMnEGBkhrqSRs3a4WBSpkp_JT5AY8l9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:33 | 80.79 | 1 | 95 |
| 11:22:33 | 80.83 | 1 | 94 |
| 11:17:32 | 80.8 | 1 | 93 |
| 11:12:31 | 80.83 | 1 | 92 |
| 11:07:31 | 80.68 | 1 | 91 |
| 11:02:30 | 80.69 | 1 | 90 |
| 10:57:30 | 80.68 | 1 | 89 |
| 10:52:29 | 80.58 | 1 | 88 |
| 10:47:29 | 80.53 | 1 | 87 |
| 10:42:28 | 80.63 | 1 | 86 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PHOENIX SNOWBALL WORST-OF - AMERICAN EXPRESS/PAYPAL HOLDINGS/ADYEN |
| Issuer | |
| P1YRG2 | |
| ISIN | NLBNPIT1YRG2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 106.7 € |
|---|---|
| Lowest since issue | 79.72 € |
- Stock Market
- Certificates
- P1YRG2 Certificat
- Quotes BNP Paribas Issuance B.V.
