BNP PARIBAS ISSUANCE B.V. | Real-time Borsa Italiana 09:12:38 2024-07-02 EDT | ||
| 94.76 EUR | +0.29% |
|
| Current month | +1.99% | ||
| 1 month | -0.86% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 92.77 € | 92.73 € | 92.65 € | 94.49 € | 94.76 € |
| Volume | 10 | 87 | 92 | 91 | 70 |
| Change | -0.14% | -0.04% | -0.09% | +1.99% | +0.29% |
| Opening | 92.86 | 93.24 | 93.32 | 94.17 | 94.09 |
| High | 93.30 | 93.40 | 93.42 | 94.61 | 94.85 |
| Low | 92.49 | 92.67 | 92.61 | 93.70 | 93.89 |
Performance
| 1 week | +2.18% | ||
| Current month | +1.99% | ||
| 1 month | -0.86% | ||
| 3 months | +1.78% | ||
| 6 months | +8.10% | ||
| Current year | +8.10% |
Highs and lows
1 week
92.49
94.85
1 month
88.3197.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41be06b64eb86a0cbc81c7f13985da58.P16UmnDqfj7qKv7Ej_ttE1iQ9j7X8tKsIJ1IkJHRp9c.Dgn_8QezO221dbCtv7RbUinEr3fkg6efTtIcyd6pxLFQFtapXY4JVLt4kQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:12:38 | 94.76 | 1 | 71 |
| 09:07:37 | 94.8 | 1 | 70 |
| 09:02:36 | 94.84 | 1 | 69 |
| 08:52:35 | 94.79 | 1 | 68 |
| 08:47:35 | 94.8 | 1 | 67 |
| 08:42:34 | 94.81 | 1 | 66 |
| 08:37:34 | 94.82 | 1 | 65 |
| 08:32:33 | 94.85 | 1 | 64 |
| 08:27:32 | 94.81 | 1 | 63 |
| 08:22:32 | 94.8 | 1 | 62 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PHOENIX SNOWBALL WORST-OF - ENI/ENEL/ASSICURAZIONI GENERALI/MEDIOBANCA BANCA DI CREDITO FIN |
| Issuer | |
| P1U811 | |
| ISIN | NLBNPIT1U811 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 102.2 € |
|---|---|
| Lowest since issue | 84.26 € |
- Stock Market
- Certificates
- P1U811 Certificat
- Quotes BNP Paribas Issuance B.V.
