BNP PARIBAS ISSUANCE B.V. | Market Closed - Borsa Italiana 11:44:59 2024-07-02 EDT | ||
| 93.38 EUR | -0.07% |
|
| Current month | +0.14% | ||
| 1 month | +0.70% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 92.27 € | 93.25 € | 93.45 € | 93.38 € |
| Volume | 72 | 65 | 250 | 40 |
| Change | +0.33% | +1.06% | +0.21% | -0.07% |
| Opening | 91.69 | 93.02 | 93.83 | 93.17 |
| High | 92.31 | 93.62 | 94.22 | 93.53 |
| Low | 91.57 | 93.00 | 93.27 | 92.87 |
Performance
| 1 week | +2.24% | ||
| Current month | +0.14% | ||
| 1 month | +0.70% | ||
| 3 months | +12.05% | ||
| 6 months | +9.34% | ||
| Current year | +10.90% | ||
| 1 year | -10.98% |
Highs and lows
1 week
91.35
94.22
1 month
89.9997.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f36e3efa87b57f70f7b3.E9pVRywpZot7A7715DkKfndfbdotHiOGMklo2-y-Jps.VbMwNE1sVukyW-_DnmFgPUAoKYpjRk3rABoQorj4Z89KtgQjVUQO7x1gig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:52:20 | 93.38 | 1 | 41 |
| 10:17:16 | 93.39 | 1 | 40 |
| 10:12:15 | 93.4 | 1 | 39 |
| 10:02:14 | 93.49 | 1 | 38 |
| 09:57:14 | 93.48 | 1 | 37 |
| 09:52:13 | 93.44 | 1 | 36 |
| 09:47:12 | 93.5 | 1 | 35 |
| 09:42:12 | 93.53 | 1 | 34 |
| 08:12:01 | 93.39 | 1 | 33 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PHOENIX SNOWBALL WORST-OF - C3.AI INC. A/META PLATFORMS A |
| Issuer | |
| P1QUR9 | |
| ISIN | NLBNPIT1QUR9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 113.4 € |
|---|---|
| Lowest since issue | 76.17 € |
- Stock Market
- Certificates
- P1QUR9 Certificat
- Quotes BNP Paribas Issuance B.V.
