BNP PARIBAS ISSUANCE B.V. | Market Closed - Borsa Italiana 11:44:59 2024-07-05 EDT | ||
| 41.82 EUR | +0.82% |
|
| Current month | +0.29% | ||
| 1 month | -14.67% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 41.08 € | 41.48 € | 41.48 € | 41.82 € |
| Volume | 100 | 63 | 0 | 45 |
| Change | -1.04% | +0.97% | 0.00% | +0.82% |
| Opening | 41.15 | 41.27 | 41.48 | 41.83 |
| High | 41.54 | 41.87 | 41.48 | 41.88 |
| Low | 41.02 | 41.25 | 41.48 | 41.56 |
Performance
| 1 week | +0.29% | ||
| Current month | +0.29% | ||
| 1 month | -14.67% | ||
| 3 months | -23.60% | ||
| 6 months | -43.49% | ||
| Current year | -47.18% | ||
| 1 year | -59.14% |
Highs and lows
1 week
41.02
41.88
1 month
41.0249.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
edef908fc202f75e.D_wUjsegGUk0acJOkMZYCw3-4nMJDVbQg1_vap8Fl4Q.arNez4X1Tnh7DLol3o8fQn_JlCR5PDuW8SatH81qzc5suU32lNZXInYF9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:04 | 41.82 | 1 | 46 |
| 11:23:03 | 41.79 | 1 | 45 |
| 11:18:02 | 41.81 | 1 | 44 |
| 11:13:02 | 41.8 | 1 | 43 |
| 11:08:01 | 41.84 | 1 | 42 |
| 10:57:59 | 41.76 | 1 | 41 |
| 10:52:58 | 41.73 | 1 | 40 |
| 10:47:57 | 41.67 | 1 | 39 |
| 10:37:56 | 41.61 | 1 | 38 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CASH COLLECT CALLABLE WORST-OF - SUNNOVA ENERGY INTERNATIONAL/SOLAREDGE TECH/SUNRUN |
| Issuer | |
| P1Q6O1 | |
| ISIN | NLBNPIT1Q6O1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 105.5 € |
|---|---|
| Lowest since issue | 41.02 € |
- Stock Market
- Certificates
- P1Q6O1 Certificat
- Quotes BNP Paribas Issuance B.V.
