BNP PA CT/OPEN/228 | Market Closed - Euronext Paris 02:58:25 2024-05-30 EDT | ||
| 11.72 EUR | +3.62% |
|
| Current month | -5.67% | ||
| 1 month | -4.80% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 11.435 € | 11.605 € | 11.605 € | 11.315 € | 11.72 € |
| Volume | 81 | 84 | 100 | 102 | 6 |
| Change | +2.79% | +1.49% | 0.00% | -2.50% | +3.62% |
| Opening | 11.57 | 11.64 | 11.54 | 11.57 | 11.87 |
| High | 11.59 | 11.76 | 11.81 | 11.71 | 11.87 |
| Low | 11.37 | 11.53 | 11.47 | 11.15 | 11.62 |
Performance
| 1 week | +1.71% | ||
| Current month | -5.67% | ||
| 1 month | -4.80% | ||
| 3 months | -11.22% |
Highs and lows
1 week
10.94
11.87
1 month
9.8212.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e19c25f4ca798e73945342a747.-VwLkcUIpi5ZH9x9UBGMsISmR-1KIgmylUUndj0pzH0.njVt5Px60kc8ZewROlnh-7DeKb54TmPE_A1CLAtFvyedNETFj17oemhuuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:55 | 11.26 | 1 | 96 |
| 11:44:54 | 11.24 | 1 | 95 |
| 11:39:53 | 11.22 | 1 | 94 |
| 11:34:52 | 11.22 | 1 | 93 |
| 11:29:51 | 11.18 | 1 | 92 |
| 11:24:50 | 11.16 | 1 | 91 |
| 11:19:49 | 11.22 | 1 | 90 |
| 11:14:48 | 11.28 | 1 | 89 |
| 11:09:48 | 11.26 | 1 | 88 |
| 11:04:47 | 11.22 | 1 | 87 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PA CT/OPEN/228 |
| Issuer | |
| 8IVNB | |
| ISIN | FRBNPP06FYW1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.36 € |
|---|---|
| Lowest since issue | 9.815 € |
- Stock Market
- Certificates
- 8IVNB Certificat
- Quotes BNP PA CT/OPEN/228
