Market Closed - Borsa Italiana 13:06:37 2024-06-20 EDT | ||
0.648 EUR | -19.50% |
|
Current month | +24.56% | ||
1 month | +69.50% |
Quotes 5-day view
Real-time Borsa Italiana2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|---|
Last | 0.807 € | 0.664 € | 0.646 € | 0.805 € | 0.648 € |
Volume | 158 | 153 | 147 | 150 | 126 |
Change | +52.84% | -17.72% | -2.71% | +24.61% | -19.50% |
Opening | 0.54 | 0.77 | 0.66 | 0.62 | 0.797 |
High | 0.88 | 0.85 | 0.69 | 0.83 | 0.81 |
Low | 0.54 | 0.66 | 0.57 | 0.59 | 0.607 |
Performance
1 week | +21.02% | ||
Current month | +24.56% | ||
1 month | +69.50% |
Highs and lows
![Extreme 0.535](/images/extremecours_fleche.png)
![Extreme 0.1955](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:51:21 | 0.639 | 1 | 112 |
11:46:20 | 0.637 | 1 | 111 |
11:41:19 | 0.632 | 1 | 110 |
11:36:18 | 0.63 | 1 | 109 |
11:31:17 | 0.612 | 1 | 108 |
11:26:16 | 0.617 | 1 | 107 |
11:21:14 | 0.627 | 1 | 106 |
11:11:12 | 0.63 | 1 | 105 |
11:06:11 | 0.636 | 1 | 104 |
10:56:09 | 0.635 | 1 | 103 |
Static data
Product type | Knock-Out sin Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | BANCA MEDIOLANUM S.P.A. |
Issuer | ![]() |
S34904 | |
ISIN | DE000SW8KXD9 |
Date issued | 2024-04-08 |
Strike | 11.08 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | Por diferencias |
Currency | EUR |
Technical Indicators
Highest since issue | 1.725 € |
---|---|
Lowest since issue | 0.163 € |
Spread | 0.14 € |
Spread % | 19.61% |
- Stock Market
- Certificates
- S34904 Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - BANCA MEDIOLANUM