Market Closed - Euronext Paris 12:30:01 2024-05-29 EDT | ||
2.88 EUR | +6.27% |
Current month | -19.72% | ||
1 month | -16.18% |
Quotes 5-day view
Real-time Euronext Paris2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
---|---|---|---|---|---|
Last | 2.69 € | 2.65 € | 2.52 € | 2.71 € | 2.88 € |
Volume | 86 | 6 050 | 1 000 | 350 | 200 |
Change | -2.54% | -1.49% | -4.91% | +7.54% | +6.27% |
Opening | 2.52 | 2.83 | 2.72 | 2.71 | 2.725 |
High | 2.94 | 2.86 | 2.78 | 2.79 | 2.92 |
Low | 2.43 | 2.65 | 2.48 | 2.49 | 2.705 |
Performance
1 week | +3.26% | ||
Current month | -19.72% | ||
1 month | -16.18% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:33 | 2.85 | 1 | 278 |
11:30:32 | 2.83 | 1 | 277 |
11:20:31 | 2.82 | 1 | 276 |
11:15:30 | 2.83 | 1 | 275 |
11:10:29 | 2.82 | 1 | 274 |
11:05:28 | 2.81 | 1 | 273 |
11:00:27 | 2.82 | 1 | 272 |
10:50:26 | 2.81 | 1 | 271 |
10:45:25 | 2.84 | 1 | 270 |
10:40:24 | 2.83 | 1 | 269 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | BROADCOM INC. |
Issuer | Société Générale |
3D29S | |
ISIN | DE000SW7JTQ3 |
Date issued | 2024-03-11 |
Strike | 1,699 $ |
Maturity | Unlimited |
Parity | 100 : 1 |
Emission price | 3.1 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 4.68 € |
---|---|
Lowest since issue | 2.38 € |
Spread | 0.02 € |
Spread % | 0.70% |
- Stock Market
- Certificates
- 3D29S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - BROADCOM